S&P 500 Stock Screener

503 U.S. companies · live prices, fundamentals, and quality grades. Quotes as of Jun 20, 2026 (503 live).

503 stocks

	Company	Sector		Updated (ET)
PTC	PTC Inc.S&P 500	Information Technology	$114.75	Jun 20 4:55 AM	11x	33.1%	27.8%	0.31x	Strong
NVDA	NVIDIA CorporationNASDAQ	Information Technology	$210.69	Jun 20 4:55 AM	32x	111.7%	70.7%	0.05x	Strong
EQT	EQT CorporationS&P 500	Energy	$50.72	Jun 20 4:55 AM	10x	14.1%	50.8%	0.33x	Strong
FSLR	First SolarS&P 500	Information Technology	$257.70	Jun 20 4:55 AM	17x	18.0%	27.3%	0.06x	Strong
INCY	IncyteS&P 500	Health Care	$98.22	Jun 20 4:55 AM	14x	29.2%	21.5%	0.01x	Strong
NEM	NewmontS&P 500	Materials	$103.79	Jun 20 4:55 AM	13x	25.2%	26.9%	0.17x	Strong
MSFT	Microsoft CorporationNASDAQ	Information Technology	$379.40	Jun 20 4:55 AM	22x	33.1%	17.9%	0.26x	Strong
CF	CF IndustriesS&P 500	Materials	$102.93	Jun 20 4:55 AM	9x	35.2%	20.9%	0.66x	Strong
MTB	M&T BankS&P 500	Financials	$225.12	Jun 20 4:55 AM	11x	10.3%	86.2%	0.45x	Strong
RF	Regions Financial CorporationS&P 500	Financials	$28.62	Jun 20 4:55 AM	11x	11.8%	45.4%	0.26x	Strong
CFG	Citizens Financial GroupS&P 500	Financials	$67.08	Jun 20 4:55 AM	14x	7.6%	62.7%	0.35x	Strong
META	Meta Platforms, Inc.NASDAQ	Communication Services	$577.22	Jun 20 4:55 AM	21x	33.2%	26.2%	0.28x	Strong
CME	CME GroupS&P 500	Financials	$246.38	Jun 20 4:55 AM	21x	15.3%	24.6%	0.12x	Strong
LRCX	Lam ResearchS&P 500	Information Technology	$389.04	Jun 20 4:55 AM	74x	65.8%	26.5%	0.45x	Strong
NFLX	Netflix, Inc.NASDAQ	Communication Services	$77.38	Jun 20 4:55 AM	24x	49.2%	16.7%	0.54x	Strong
ANET	Arista NetworksS&P 500	Information Technology	$169.67	Jun 20 4:55 AM	58x	30.6%	30.6%	0x	Strong
PNC	PNC Financial ServicesS&P 500	Financials	$232.04	Jun 20 4:55 AM	13x	12.0%	72.3%	0.73x	Strong
AVGO	Broadcom Inc.NASDAQ	Information Technology	$411.35	Jun 20 4:55 AM	67x	36.4%	32.3%	0.8x	Strong
CINF	Cincinnati FinancialS&P 500	Financials	$170.20	Jun 20 4:55 AM	10x	18.0%	18.8%	0.05x	Strong
GEN	Gen DigitalS&P 500	Information Technology	$24.18	Jun 20 4:55 AM	15x	39.9%	27.1%	3.14x	Strong
GOOG	Alphabet Inc. (Class C)S&P 500	Communication Services	$367.46	Jun 20 4:55 AM	28x	39.0%	17.4%	0.12x	Strong
GOOGL	Alphabet Inc.NASDAQ	Communication Services	$368.03	Jun 20 4:55 AM	28x	39.0%	17.4%	0.12x	Strong
ADBE	Adobe Inc.S&P 500	Information Technology	$195.16	Jun 20 4:55 AM	11x	62.4%	11.5%	0.53x	Strong
SNDK	SandiskS&P 500	Information Technology	$2184.75	Jun 20 4:55 AM	76x	42.3%	82.8%	0.2x	Strong
ACGL	Arch Capital GroupS&P 500	Financials	$91.18	Jun 20 4:55 AM	6x	20.5%	7.8%	0.11x	Strong
GEV	GE VernovaS&P 500	Industrials	$1109.73	Jun 20 4:55 AM	32x	88.0%	10.3%	0.03x	Strong
HBAN	Huntington BancsharesS&P 500	Financials	$16.86	Jun 20 4:55 AM	15x	8.8%	59.0%	0.53x	Strong
INTU	IntuitS&P 500	Information Technology	$267.00	Jun 20 4:55 AM	16x	23.3%	15.1%	0.3x	Strong
WDC	Western DigitalS&P 500	Information Technology	$746.23	Jun 20 4:55 AM	38x	90.8%	32.0%	0.85x	Strong
CBOE	Cboe Global MarketsS&P 500	Financials	$249.10	Jun 20 4:55 AM	23x	24.6%	10.6%	0.28x	Strong
DECK	Deckers BrandsS&P 500	Consumer Discretionary	$109.11	Jun 20 4:55 AM	15x	40.8%	9.8%	0x	Strong
MU	Micron TechnologyS&P 500	Information Technology	$1133.99	Jun 20 4:55 AM	54x	40.8%	85.5%	0.27x	Strong
RMD	ResMedS&P 500	Health Care	$188.63	Jun 20 4:55 AM	18x	24.4%	10.3%	0.11x	Strong
TFC	Truist FinancialS&P 500	Financials	$48.33	Jun 20 4:55 AM	11x	8.5%	58.2%	1.07x	Strong
TPL	Texas Pacific Land CorporationS&P 500	Energy	$355.11	Jun 20 4:55 AM	49x	35.5%	15.3%	0x	Strong
ULTA	Ulta BeautyS&P 500	Consumer Discretionary	$456.13	Jun 20 4:55 AM	16x	44.8%	43.0%	0.02x	Strong
AFL	AflacS&P 500	Financials	$115.47	Jun 20 4:55 AM	13x	16.1%	7.2%	0.28x	Strong
GILD	Gilead SciencesS&P 500	Health Care	$123.76	Jun 20 4:55 AM	17x	42.2%	3.5%	1.1x	Strong
JKHY	Jack Henry & AssociatesS&P 500	Financials	$126.23	Jun 20 4:55 AM	17x	24.0%	8.4%	0x	Strong
PLTR	Palantir TechnologiesS&P 500	Information Technology	$128.47	Jun 20 4:55 AM	136x	32.2%	67.7%	0x	Strong
FITB	Fifth Third BancorpS&P 500	Financials	$52.74	Jun 20 4:55 AM	22x	8.9%	58.2%	0.67x	Strong
SPG	Simon Property GroupS&P 500	Real Estate	$211.33	Jun 20 4:55 AM	15x	126.3%	10.9%	5.46x	Strong
SYF	Synchrony FinancialS&P 500	Financials	$75.26	Jun 20 4:55 AM	7x	21.4%	20.5%	0.91x	Strong
TEL	TE ConnectivityS&P 500	Information Technology	$217.64	Jun 20 4:55 AM	22x	22.7%	16.7%	0.45x	Strong
BAC	Bank of AmericaS&P 500	Financials	$56.20	Jun 20 4:55 AM	13x	10.5%	99.4%	2.33x	Strong
ICE	Intercontinental ExchangeS&P 500	Financials	$133.88	Jun 20 4:55 AM	19x	13.6%	7.3%	0.68x	Strong
MLM	Martin Marietta MaterialsS&P 500	Materials	$609.12	Jun 20 4:55 AM	14x	25.1%	-1.3%	0.56x	Strong
PGR	Progressive CorporationS&P 500	Financials	$204.87	Jun 20 4:55 AM	10x	35.4%	13.9%	0.23x	Strong
TROW	T. Rowe PriceS&P 500	Financials	$107.65	Jun 20 4:55 AM	11x	19.5%	4.2%	0x	Strong
USB	U.S. BancorpS&P 500	Financials	$58.14	Jun 20 4:55 AM	11x	12.2%	84.1%	1.2x	Strong

Showing 1–50 of 503

Page 1 / 11